시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	7,200	170	- 2.31%	50,426	366
14:24	7,250	120	- 1.63%	49,926	362
14:23	7,240	130	- 1.76%	49,912	362
14:21	7,230	140	- 1.90%	49,785	361
14:17	7,210	160	- 2.17%	49,695	360
14:16	7,210	160	- 2.17%	49,678	360
14:13	7,220	150	- 2.04%	49,583	359
14:10	7,220	150	- 2.04%	49,573	359
14:06	7,220	150	- 2.04%	49,508	359
14:00	7,200	170	- 2.31%	49,507	359