시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,190	180	- 2.44%	57,629	417
14:38	7,200	170	- 2.31%	57,544	417
14:37	7,200	170	- 2.31%	57,504	416
14:36	7,200	170	- 2.31%	57,459	416
14:35	7,200	170	- 2.31%	57,416	416
14:34	7,200	170	- 2.31%	55,069	399
14:33	7,230	140	- 1.90%	52,043	377
14:32	7,240	130	- 1.76%	51,768	375
14:29	7,240	130	- 1.76%	50,446	366
14:28	7,220	150	- 2.04%	50,445	366