시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,170	200	- 2.71%	61,490	445
14:48	7,190	180	- 2.44%	61,443	445
14:47	7,200	170	- 2.31%	60,225	436
14:46	7,180	190	- 2.58%	60,044	435
14:45	7,190	180	- 2.44%	59,001	427
14:44	7,190	180	- 2.44%	58,953	427
14:43	7,190	180	- 2.44%	58,909	427
14:42	7,190	180	- 2.44%	58,863	426
14:41	7,190	180	- 2.44%	58,822	426
14:40	7,190	180	- 2.44%	58,779	426