시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,150	220	- 2.99%	64,399	466
14:58	7,150	220	- 2.99%	64,358	466
14:57	7,160	210	- 2.85%	63,789	462
14:56	7,170	200	- 2.71%	63,640	461
14:55	7,170	200	- 2.71%	63,598	460
14:54	7,190	180	- 2.44%	63,312	458
14:53	7,170	200	- 2.71%	62,790	454
14:52	7,170	200	- 2.71%	62,743	454
14:51	7,170	200	- 2.71%	62,597	453
14:50	7,150	220	- 2.99%	62,540	453