시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,310	60	- 0.81%	2,835	21
09:27	7,320	50	- 0.68%	2,583	19
09:26	7,340	30	- 0.41%	2,567	19
09:25	7,360	10	- 0.14%	2,565	19
09:23	7,360	10	- 0.14%	2,535	19
09:22	7,350	20	- 0.27%	2,534	19
09:21	7,350	20	- 0.27%	2,530	19
09:20	7,340	30	- 0.41%	2,527	19
09:19	7,340	30	- 0.41%	2,526	19
09:18	7,330	40	- 0.54%	2,347	17