시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,410	40	+ 0.54%	4,795	35
09:38	7,390	20	+ 0.27%	4,792	35
09:36	7,390	20	+ 0.27%	4,791	35
09:35	7,390	20	+ 0.27%	3,564	26
09:34	7,390	20	+ 0.27%	3,562	26
09:33	7,400	30	+ 0.41%	3,466	25
09:32	7,360	10	- 0.14%	3,414	25
09:31	7,310	60	- 0.81%	3,016	22
09:30	7,310	60	- 0.81%	3,015	22
09:29	7,310	60	- 0.81%	2,845	21