시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,400	30	+ 0.41%	5,365	40
09:59	7,400	30	+ 0.41%	5,362	39
09:57	7,390	20	+ 0.27%	5,350	39
09:55	7,390	20	+ 0.27%	5,331	39
09:54	7,390	20	+ 0.27%	5,131	38
09:52	7,390	20	+ 0.27%	5,031	37
09:48	7,390	20	+ 0.27%	5,030	37
09:45	7,390	20	+ 0.27%	5,010	37
09:42	7,410	40	+ 0.54%	4,837	36
09:40	7,410	40	+ 0.54%	4,797	35