시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,160	210	- 2.85%	69,450	502
15:09	7,230	140	- 1.90%	69,403	502
15:08	7,230	140	- 1.90%	69,401	502
15:07	7,210	160	- 2.17%	68,075	492
15:05	7,200	170	- 2.31%	68,073	492
15:04	7,240	130	- 1.76%	68,072	492
15:03	7,200	170	- 2.31%	67,671	490
15:02	7,200	170	- 2.31%	65,670	475
15:01	7,160	210	- 2.85%	65,182	472
15:00	7,200	170	- 2.31%	64,440	466