시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,360	10	- 0.14%	5,682	42
10:13	7,370	0	0.00%	5,681	42
10:12	7,370	0	0.00%	5,659	42
10:10	7,370	0	0.00%	5,658	42
10:07	7,370	0	0.00%	5,616	41
10:06	7,380	10	+ 0.14%	5,566	41
10:05	7,380	10	+ 0.14%	5,556	41
10:04	7,380	10	+ 0.14%	5,536	41
10:03	7,380	10	+ 0.14%	5,449	40
10:02	7,400	30	+ 0.41%	5,369	40