시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,290	80	- 1.09%	26,355	192
10:56	7,240	130	- 1.76%	26,303	192
10:55	7,260	110	- 1.49%	26,000	190
10:53	7,290	80	- 1.09%	25,968	189
10:52	7,280	90	- 1.22%	24,776	181
10:49	7,260	110	- 1.49%	24,775	181
10:48	7,240	130	- 1.76%	23,504	172
10:47	7,240	130	- 1.76%	23,503	172
10:46	7,290	80	- 1.09%	9,755	72
10:45	7,320	50	- 0.68%	9,325	69