시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	7,180	190	- 2.58%	29,552	215
11:23	7,220	150	- 2.04%	29,505	215
11:22	7,210	160	- 2.17%	29,504	215
11:21	7,210	160	- 2.17%	28,847	210
11:20	7,210	160	- 2.17%	28,063	205
11:19	7,210	160	- 2.17%	27,966	204
11:17	7,200	170	- 2.31%	27,922	204
11:16	7,210	160	- 2.17%	27,875	203
11:14	7,220	150	- 2.04%	27,414	200
11:13	7,230	140	- 1.90%	27,200	198