시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,190	180	- 2.44%	33,963	247
12:45	7,190	180	- 2.44%	33,475	244
12:43	7,190	180	- 2.44%	33,463	244
12:42	7,210	160	- 2.17%	32,650	238
12:41	7,250	120	- 1.63%	32,623	238
12:38	7,220	150	- 2.04%	32,592	237
12:35	7,190	180	- 2.44%	32,492	237
12:31	7,190	180	- 2.44%	32,260	235
12:28	7,240	130	- 1.76%	31,375	229
12:25	7,270	100	- 1.36%	31,353	228