시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	7,210	160	- 2.17%	37,093	270
13:10	7,210	160	- 2.17%	37,090	270
13:09	7,180	190	- 2.58%	37,089	270
13:07	7,200	170	- 2.31%	35,894	261
13:03	7,200	170	- 2.31%	35,803	260
13:01	7,210	160	- 2.17%	35,793	260
13:00	7,210	160	- 2.17%	35,771	260
12:57	7,220	150	- 2.04%	35,687	260
12:55	7,210	160	- 2.17%	35,316	257
12:54	7,210	160	- 2.17%	35,127	256