시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,270	90	- 1.42%	47,919	301
13:41	6,280	80	- 1.26%	47,840	301
13:38	6,280	80	- 1.26%	47,837	301
13:36	6,280	80	- 1.26%	47,760	300
13:30	6,300	60	- 0.94%	47,745	300
13:29	6,300	60	- 0.94%	47,545	299
13:28	6,270	90	- 1.42%	47,525	299
13:26	6,270	90	- 1.42%	47,508	299
13:24	6,270	90	- 1.42%	47,506	299
13:20	6,280	80	- 1.26%	39,728	250