시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,260	100	- 1.57%	53,595	337
13:52	6,280	80	- 1.26%	48,595	305
13:51	6,260	100	- 1.57%	48,442	304
13:50	6,270	90	- 1.42%	48,142	303
13:49	6,270	90	- 1.42%	48,130	302
13:48	6,270	90	- 1.42%	48,128	302
13:47	6,270	90	- 1.42%	48,114	302
13:45	6,270	90	- 1.42%	48,079	302
13:44	6,270	90	- 1.42%	48,077	302
13:43	6,270	90	- 1.42%	47,998	302