시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,260	100	- 1.57%	54,615	343
14:05	6,250	110	- 1.73%	54,597	343
14:04	6,260	100	- 1.57%	54,497	342
14:03	6,260	100	- 1.57%	54,477	342
14:02	6,260	100	- 1.57%	54,427	342
14:00	6,260	100	- 1.57%	54,421	342
13:58	6,260	100	- 1.57%	54,321	341
13:57	6,260	100	- 1.57%	54,317	341
13:56	6,250	110	- 1.73%	54,315	341
13:55	6,260	100	- 1.57%	53,715	337