시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,270	90	- 1.42%	55,000	345
14:24	6,270	90	- 1.42%	54,994	345
14:20	6,270	90	- 1.42%	54,984	345
14:16	6,260	100	- 1.57%	54,884	345
14:15	6,260	100	- 1.57%	54,870	345
14:14	6,260	100	- 1.57%	54,851	345
14:13	6,260	100	- 1.57%	54,850	345
14:09	6,250	110	- 1.73%	54,820	344
14:08	6,250	110	- 1.73%	54,797	344
14:07	6,260	100	- 1.57%	54,643	343