시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,270	90	- 1.42%	55,629	349
14:35	6,270	90	- 1.42%	55,475	348
14:34	6,270	90	- 1.42%	55,460	348
14:33	6,270	90	- 1.42%	55,260	347
14:32	6,280	80	- 1.26%	55,256	347
14:31	6,280	80	- 1.26%	55,255	347
14:30	6,270	90	- 1.42%	55,209	347
14:29	6,270	90	- 1.42%	55,177	347
14:27	6,270	90	- 1.42%	55,145	346
14:26	6,260	100	- 1.57%	55,002	346