시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,260	100	- 1.57%	58,806	369
14:59	6,260	100	- 1.57%	58,804	369
14:58	6,260	100	- 1.57%	58,802	369
14:57	6,260	100	- 1.57%	58,799	369
14:56	6,260	100	- 1.57%	58,798	369
14:55	6,260	100	- 1.57%	58,796	369
14:54	6,260	100	- 1.57%	58,669	368
14:53	6,260	100	- 1.57%	58,371	367
14:52	6,270	90	- 1.42%	58,137	365
14:51	6,260	100	- 1.57%	57,732	363