시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,290	70	- 1.10%	19,357	122
10:51	6,300	60	- 0.94%	19,139	120
10:50	6,290	70	- 1.10%	19,137	120
10:48	6,300	60	- 0.94%	18,437	116
10:47	6,300	60	- 0.94%	18,432	116
10:46	6,300	60	- 0.94%	18,423	116
10:45	6,290	70	- 1.10%	18,412	116
10:44	6,300	60	- 0.94%	18,076	114
10:42	6,310	50	- 0.79%	17,775	112
10:41	6,300	60	- 0.94%	17,774	112