시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,270	90	- 1.42%	60,450	380
15:09	6,250	110	- 1.73%	60,181	378
15:08	6,250	110	- 1.73%	60,178	378
15:07	6,250	110	- 1.73%	60,007	377
15:06	6,250	110	- 1.73%	60,000	377
15:05	6,260	100	- 1.57%	59,998	377
15:04	6,250	110	- 1.73%	59,793	375
15:03	6,250	110	- 1.73%	59,590	374
15:02	6,250	110	- 1.73%	59,588	374
15:01	6,260	100	- 1.57%	58,818	369