시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,290	70	- 1.10%	21,045	132
11:16	6,290	70	- 1.10%	20,938	132
11:15	6,290	70	- 1.10%	20,935	132
11:12	6,290	70	- 1.10%	20,933	132
11:11	6,290	70	- 1.10%	20,883	131
11:10	6,290	70	- 1.10%	20,878	131
11:09	6,290	70	- 1.10%	20,877	131
11:08	6,280	80	- 1.26%	20,777	131
11:06	6,280	80	- 1.26%	20,776	131
11:05	6,280	80	- 1.26%	20,773	131