시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,310	50	- 0.79%	31,562	199
11:54	6,310	50	- 0.79%	30,510	192
11:53	6,310	50	- 0.79%	30,008	189
11:52	6,300	60	- 0.94%	29,992	189
11:46	6,310	50	- 0.79%	29,960	188
11:41	6,310	50	- 0.79%	29,957	188
11:39	6,310	50	- 0.79%	28,784	181
11:36	6,310	50	- 0.79%	28,736	181
11:35	6,300	60	- 0.94%	28,715	181
11:34	6,300	60	- 0.94%	28,674	180