시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,270	90	- 1.42%	38,591	243
13:03	6,270	90	- 1.42%	38,561	242
13:01	6,290	70	- 1.10%	38,471	242
13:00	6,280	80	- 1.26%	38,470	242
12:59	6,270	90	- 1.42%	38,222	240
12:57	6,280	80	- 1.26%	38,205	240
12:56	6,270	90	- 1.42%	37,204	234
12:55	6,280	80	- 1.26%	37,197	234
12:54	6,270	90	- 1.42%	37,191	234
12:53	6,280	80	- 1.26%	37,162	234