시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,280	80	- 1.26%	39,664	249
13:18	6,280	80	- 1.26%	39,563	249
13:16	6,290	70	- 1.10%	39,547	249
13:15	6,280	80	- 1.26%	39,546	249
13:14	6,270	90	- 1.42%	39,542	249
13:12	6,270	90	- 1.42%	39,541	249
13:11	6,290	70	- 1.10%	39,462	248
13:10	6,290	70	- 1.10%	39,461	248
13:08	6,300	60	- 0.94%	39,445	248
13:06	6,270	90	- 1.42%	38,593	243