시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,870	100	- 2.52%	70,297	274
13:34	3,855	115	- 2.90%	70,267	274
13:29	3,865	105	- 2.65%	68,976	269
13:26	3,865	105	- 2.65%	68,876	269
13:24	3,850	120	- 3.02%	68,776	268
13:21	3,865	105	- 2.65%	68,411	267
13:17	3,865	105	- 2.65%	68,111	266
13:16	3,845	125	- 3.15%	68,109	266
13:14	3,860	110	- 2.77%	67,793	265
13:12	3,865	105	- 2.65%	67,792	265