시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,870	100	- 2.52%	71,618	279
13:56	3,855	115	- 2.90%	71,509	279
13:54	3,850	120	- 3.02%	71,009	277
13:53	3,855	115	- 2.90%	71,008	277
13:52	3,850	120	- 3.02%	70,705	276
13:51	3,855	115	- 2.90%	70,695	276
13:50	3,860	110	- 2.77%	70,608	275
13:44	3,870	100	- 2.52%	70,594	275
13:42	3,870	100	- 2.52%	70,342	274
13:40	3,870	100	- 2.52%	70,310	274