시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,845	125	- 3.15%	77,491	302
14:06	3,845	125	- 3.15%	77,291	301
14:05	3,835	135	- 3.40%	76,781	299
14:04	3,845	125	- 3.15%	76,768	299
14:03	3,860	110	- 2.77%	76,645	299
14:02	3,875	95	- 2.39%	76,022	296
14:01	3,845	125	- 3.15%	75,827	295
14:00	3,830	140	- 3.53%	75,823	295
13:59	3,845	125	- 3.15%	72,757	284
13:58	3,880	90	- 2.27%	72,722	284