시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,810	160	- 4.03%	91,767	356
14:17	3,835	135	- 3.40%	87,576	340
14:16	3,820	150	- 3.78%	86,574	337
14:15	3,820	150	- 3.78%	83,813	326
14:14	3,820	150	- 3.78%	82,462	321
14:13	3,820	150	- 3.78%	80,900	315
14:12	3,840	130	- 3.28%	79,900	311
14:11	3,825	145	- 3.65%	79,898	311
14:10	3,845	125	- 3.15%	77,742	303
14:09	3,845	125	- 3.15%	77,539	302