시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,795	175	- 4.41%	99,410	385
14:32	3,800	170	- 4.28%	96,167	373
14:30	3,820	150	- 3.78%	95,235	370
14:28	3,805	165	- 4.16%	95,234	370
14:27	3,805	165	- 4.16%	94,856	368
14:26	3,800	170	- 4.28%	94,766	368
14:25	3,800	170	- 4.28%	94,740	368
14:24	3,810	160	- 4.03%	92,956	361
14:20	3,820	150	- 3.78%	92,656	360
14:19	3,810	160	- 4.03%	92,655	360