시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,800	170	- 4.28%	103,230	400
14:42	3,800	170	- 4.28%	102,553	397
14:41	3,775	195	- 4.91%	102,252	396
14:40	3,790	180	- 4.53%	101,824	395
14:39	3,805	165	- 4.16%	101,752	394
14:38	3,815	155	- 3.90%	101,552	394
14:37	3,810	160	- 4.03%	101,151	392
14:36	3,810	160	- 4.03%	101,024	392
14:35	3,795	175	- 4.41%	101,012	392
14:34	3,800	170	- 4.28%	99,955	388