시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,775	195	- 4.91%	113,047	437
14:52	3,760	210	- 5.29%	112,951	437
14:51	3,765	205	- 5.16%	112,478	435
14:50	3,770	200	- 5.04%	110,305	427
14:49	3,780	190	- 4.79%	110,005	426
14:48	3,775	195	- 4.91%	107,684	417
14:47	3,775	195	- 4.91%	107,412	416
14:46	3,775	195	- 4.91%	106,012	411
14:45	3,805	165	- 4.16%	104,531	405
14:44	3,800	170	- 4.28%	103,470	401