시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,950	20	- 0.50%	18,297	72
09:39	3,940	30	- 0.76%	18,296	72
09:37	3,950	20	- 0.50%	18,196	72
09:34	3,950	20	- 0.50%	16,933	67
09:32	3,950	20	- 0.50%	16,693	66
09:31	3,935	35	- 0.88%	16,688	66
09:28	3,920	50	- 1.26%	16,685	66
09:27	3,930	40	- 1.01%	12,385	49
09:26	3,930	40	- 1.01%	12,276	49
09:25	3,935	35	- 0.88%	11,512	46