시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,800	170	- 4.28%	117,068	452
15:05	3,790	180	- 4.53%	115,661	447
15:04	3,785	185	- 4.66%	115,645	447
15:03	3,770	200	- 5.04%	115,304	446
15:02	3,780	190	- 4.79%	115,254	445
15:01	3,765	205	- 5.16%	114,304	442
15:00	3,770	200	- 5.04%	114,005	441
14:59	3,780	190	- 4.79%	113,828	440
14:58	3,785	185	- 4.66%	113,381	438
14:55	3,810	160	- 4.03%	113,102	437