시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,895	75	- 1.89%	44,613	175
10:54	3,890	80	- 2.02%	44,429	174
10:53	3,895	75	- 1.89%	44,413	174
10:51	3,905	65	- 1.64%	44,333	174
10:50	3,905	65	- 1.64%	44,252	174
10:49	3,900	70	- 1.76%	44,152	173
10:48	3,905	65	- 1.64%	44,052	173
10:47	3,905	65	- 1.64%	43,852	172
10:46	3,900	70	- 1.76%	43,751	172
10:45	3,885	85	- 2.14%	43,601	171