시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,895	75	- 1.89%	47,832	188
11:31	3,900	70	- 1.76%	47,730	187
11:27	3,900	70	- 1.76%	47,670	187
11:26	3,910	60	- 1.51%	47,164	185
11:22	3,915	55	- 1.39%	47,163	185
11:21	3,910	60	- 1.51%	47,160	185
11:19	3,915	55	- 1.39%	47,159	185
11:18	3,925	45	- 1.13%	47,156	185
11:17	3,915	55	- 1.39%	47,031	184
11:16	3,910	60	- 1.51%	46,823	184