시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,885	85	- 2.14%	51,734	203
12:11	3,885	85	- 2.14%	51,682	202
12:10	3,880	90	- 2.27%	51,676	202
12:04	3,875	95	- 2.39%	51,665	202
11:56	3,875	95	- 2.39%	50,662	199
11:52	3,855	115	- 2.90%	50,648	198
11:46	3,890	80	- 2.02%	48,148	189
11:42	3,895	75	- 1.89%	48,113	189
11:38	3,885	85	- 2.14%	48,037	188
11:33	3,885	85	- 2.14%	47,851	188