시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,865	105	- 2.65%	52,496	206
12:32	3,870	100	- 2.52%	52,340	205
12:21	3,880	90	- 2.27%	52,337	205
12:20	3,880	90	- 2.27%	52,336	205
12:19	3,880	90	- 2.27%	52,236	205
12:18	3,870	100	- 2.52%	51,912	203
12:17	3,870	100	- 2.52%	51,872	203
12:16	3,880	90	- 2.27%	51,854	203
12:15	3,880	90	- 2.27%	51,826	203
12:14	3,890	80	- 2.02%	51,799	203