시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,855	115	- 2.90%	56,557	221
12:55	3,860	110	- 2.77%	55,570	218
12:54	3,865	105	- 2.65%	55,569	218
12:53	3,865	105	- 2.65%	55,484	217
12:52	3,860	110	- 2.77%	55,483	217
12:51	3,865	105	- 2.65%	55,174	216
12:50	3,865	105	- 2.65%	55,161	216
12:49	3,865	105	- 2.65%	55,151	216
12:43	3,865	105	- 2.65%	54,159	212
12:40	3,860	110	- 2.77%	54,149	212