시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,840	130	- 3.28%	67,787	265
13:09	3,890	80	- 2.02%	67,411	263
13:06	3,890	80	- 2.02%	67,410	263
13:05	3,875	95	- 2.39%	67,357	263
13:04	3,855	115	- 2.90%	66,872	261
13:03	3,850	120	- 3.02%	65,488	256
13:01	3,855	115	- 2.90%	63,974	250
13:00	3,845	125	- 3.15%	63,969	250
12:58	3,855	115	- 2.90%	63,243	247
12:57	3,870	100	- 2.52%	62,941	246