시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,840	160	- 2.67%	5,053	30
09:37	5,880	120	- 2.00%	5,051	30
09:34	5,850	150	- 2.50%	5,050	30
09:33	5,850	150	- 2.50%	5,046	30
09:20	5,850	150	- 2.50%	936	6
09:18	5,850	150	- 2.50%	836	5
09:17	5,850	150	- 2.50%	834	5
09:14	5,850	150	- 2.50%	816	5
09:10	5,960	40	- 0.67%	501	3
09:01	5,960	40	- 0.67%	498	3