시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,800	200	- 3.33%	5,628	33
12:08	5,810	190	- 3.17%	5,613	33
11:42	5,870	130	- 2.17%	5,598	33
11:13	5,870	130	- 2.17%	5,578	33
11:07	5,800	200	- 3.33%	5,577	33
11:05	5,800	200	- 3.33%	5,440	32
10:39	5,810	190	- 3.17%	5,277	31
10:15	5,800	200	- 3.33%	5,276	31
10:04	5,800	200	- 3.33%	5,258	31
09:57	5,940	60	- 1.00%	5,252	31