시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,690	310	- 5.17%	7,391	43
14:27	5,710	290	- 4.83%	7,375	43
13:42	5,740	260	- 4.33%	7,000	41
13:40	5,800	200	- 3.33%	6,500	38
13:36	5,770	230	- 3.83%	6,335	37
13:09	5,790	210	- 3.50%	6,220	36
12:46	5,800	200	- 3.33%	6,120	36
12:43	5,820	180	- 3.00%	5,830	34
12:42	5,820	180	- 3.00%	5,730	34
12:34	5,810	190	- 3.17%	5,631	33