시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,075	5	- 0.24%	9,043	19
09:40	2,100	20	+ 0.96%	9,031	19
09:25	2,085	5	+ 0.24%	9,000	19
09:24	2,085	5	+ 0.24%	7,763	16
09:23	2,090	10	+ 0.48%	7,756	16
09:22	2,080	0	0.00%	7,524	16
09:18	2,105	25	+ 1.20%	5,480	11
09:07	2,120	40	+ 1.92%	5,439	11
09:06	2,090	10	+ 0.48%	5,434	11
09:05	2,120	40	+ 1.92%	5,429	11