시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,070	10	- 0.48%	9,553	20
10:37	2,055	25	- 1.20%	9,547	20
10:24	2,085	5	+ 0.24%	9,513	20
10:23	2,055	25	- 1.20%	9,512	20
10:16	2,090	10	+ 0.48%	9,482	20
10:06	2,085	5	+ 0.24%	9,481	20
10:04	2,050	30	- 1.44%	9,480	20
10:03	2,065	15	- 0.72%	9,228	19
09:55	2,095	15	+ 0.72%	9,197	19
09:54	2,055	25	- 1.20%	9,193	19