시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,065	15	- 0.72%	9,645	20
12:13	2,080	0	0.00%	9,644	20
11:17	2,085	5	+ 0.24%	9,643	20
11:15	2,085	5	+ 0.24%	9,635	20
11:14	2,080	0	0.00%	9,634	20
11:10	2,065	15	- 0.72%	9,568	20
10:53	2,075	5	- 0.24%	9,558	20
10:46	2,065	15	- 0.72%	9,557	20
10:42	2,075	5	- 0.24%	9,555	20
10:40	2,070	10	- 0.48%	9,554	20