시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,910	110	- 1.10%	12,234	121
10:55	9,910	110	- 1.10%	12,231	121
10:53	9,910	110	- 1.10%	12,230	121
10:48	9,890	130	- 1.30%	12,225	121
10:46	9,890	130	- 1.30%	12,223	121
10:41	9,900	120	- 1.20%	11,769	117
10:40	9,890	130	- 1.30%	11,549	114
10:37	9,910	110	- 1.10%	11,154	110
10:36	9,900	120	- 1.20%	11,134	110
10:35	9,890	130	- 1.30%	10,909	108