시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,910	110	- 1.10%	19,359	192
11:24	9,910	110	- 1.10%	14,849	147
11:23	9,900	120	- 1.20%	14,847	147
11:21	9,900	120	- 1.20%	14,823	147
11:20	9,910	110	- 1.10%	14,809	147
11:17	9,900	120	- 1.20%	14,305	142
11:16	9,910	110	- 1.10%	14,244	141
11:14	9,900	120	- 1.20%	14,243	141
11:00	9,890	130	- 1.30%	14,242	141
10:58	9,890	130	- 1.30%	14,234	141