시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,880	140	- 1.40%	20,640	204
12:22	9,890	130	- 1.30%	20,249	200
12:15	9,890	130	- 1.30%	20,242	200
12:11	9,890	130	- 1.30%	20,238	200
12:05	9,890	130	- 1.30%	20,237	200
11:59	9,900	120	- 1.20%	20,232	200
11:55	9,880	140	- 1.40%	20,212	200
11:54	9,890	130	- 1.30%	20,171	200
11:49	9,880	140	- 1.40%	20,159	200
11:48	9,900	120	- 1.20%	19,859	197