시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	9,890	130	- 1.30%	21,373	212
12:55	9,890	130	- 1.30%	21,323	211
12:54	9,890	130	- 1.30%	21,307	211
12:42	9,880	140	- 1.40%	21,291	211
12:37	9,890	130	- 1.30%	21,289	211
12:36	9,880	140	- 1.40%	21,277	211
12:34	9,900	120	- 1.20%	21,263	210
12:33	9,900	120	- 1.20%	21,261	210
12:29	9,880	140	- 1.40%	21,221	210
12:27	9,880	140	- 1.40%	20,921	207